EDENRED S.A.

CHX:EDEN_P.DXE2, FR0010908533
+ EDENRED S.A. op mijn watchlist
31,390 17:36
-0,430 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,410 32,765 31,970
32,870 315.202 -0,545 -1,64%
04 feb 32,560 32,440 32,160
32,700 409.195 -0,325 -0,99%
05 feb 32,260 32,270 32,000
32,500 261.148 -0,170 -0,52%
06 feb 32,480 32,520 31,990
32,600 228.516 +0,250 +0,77%
07 feb 32,490 30,960 30,910
32,550 407.109 -1,560 -4,80%
10 feb 31,100 31,980 31,010
32,030 312.244 +1,020 +3,29%
11 feb 31,970 31,900 31,755
32,390 257.985 -0,080 -0,25%
12 feb 32,140 32,820 32,140
33,200 343.316 +0,920 +2,88%
13 feb 33,420 33,290 33,040
33,720 192.215 +0,470 +1,43%
14 feb 33,320 33,470 33,240
33,655 180.165 +0,180 +0,54%
17 feb 33,530 33,900 33,320
34,120 613.502 +0,430 +1,28%
18 feb 34,330 32,190 30,810
34,330 805.209 -1,710 -5,04%
19 feb 32,000 31,500 31,480
32,460 502.379 -0,690 -2,14%
20 feb 31,650 31,065 30,720
31,670 315.518 -0,435 -1,38%
21 feb 30,980 30,510 30,195
31,585 549.740 -0,555 -1,79%
24 feb 30,770 30,640 30,130
30,840 186.165 +0,130 +0,43%
25 feb 30,430 30,200 30,150
30,700 249.941 -0,440 -1,44%
26 feb 30,170 30,455 29,980
30,510 533.509 +0,255 +0,84%
27 feb 30,220 30,485 30,110
30,580 160.850 +0,030 +0,10%
28 feb 30,200 30,650 30,160
30,730 182.719 +0,165 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront