EDENRED S.A.

CHX:EDEN_P.DXE2, FR0010908533
+ EDENRED S.A. op mijn watchlist
31,390 17:36
-0,430 (-1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,580 31,090 30,320
31,100 371.804 +0,440 +1,44%
04 mrt 30,920 31,440 30,870
31,540 435.674 +0,350 +1,13%
05 mrt 32,120 32,695 31,990
33,080 423.423 +1,255 +3,99%
06 mrt 32,970 34,440 32,660
34,930 681.189 +1,745 +5,34%
07 mrt 34,230 33,900 33,380
34,470 280.764 -0,540 -1,57%
10 mrt 34,310 34,320 34,135
34,650 425.338 +0,420 +1,24%
11 mrt 34,350 33,590 33,290
34,750 321.943 -0,730 -2,13%
12 mrt 33,900 32,225 31,780
33,950 395.283 -1,365 -4,06%
13 mrt 32,030 32,360 31,950
32,530 398.101 +0,135 +0,42%
14 mrt 32,450 32,480 32,175
32,850 179.503 +0,120 +0,37%
17 mrt 32,535 31,995 31,850
32,840 287.646 -0,485 -1,49%
18 mrt 32,150 32,230 32,110
32,700 278.504 +0,235 +0,73%
19 mrt 32,110 32,610 31,780
32,685 168.574 +0,380 +1,18%
20 mrt 32,590 31,820 31,440
32,845 259.532 -0,790 -2,42%
21 mrt 31,710 31,440 31,010
31,905 226.402 -0,380 -1,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront