ELIOR GROUP SA

CHX:ELIOR_P.DXE2, FR0011950732
2,612 17:29
-0,022 (-0,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,606 2,660 2,569
2,700 242.347 +0,078 +3,02%
04 mrt 2,664 2,590 2,580
2,664 244.461 -0,070 -2,63%
05 mrt 2,636 2,679 2,636
2,842 536.966 +0,089 +3,44%
06 mrt 2,686 2,711 2,660
2,759 338.045 +0,032 +1,19%
07 mrt 2,688 2,651 2,628
2,704 287.952 -0,060 -2,21%
10 mrt 2,706 2,808 2,706
2,844 535.273 +0,157 +5,92%
11 mrt 2,778 2,642 2,632
2,782 541.774 -0,166 -5,91%
12 mrt 2,702 2,659 2,650
2,724 198.845 +0,017 +0,64%
13 mrt 2,656 2,652 2,632
2,696 221.173 -0,007 -0,26%
14 mrt 2,648 2,674 2,630
2,694 97.403 +0,022 +0,83%
17 mrt 2,708 2,804 2,708
2,818 436.655 +0,130 +4,86%
18 mrt 2,826 2,887 2,802
2,912 393.421 +0,083 +2,96%
19 mrt 2,861 2,799 2,767
2,866 260.937 -0,088 -3,05%
20 mrt 2,714 2,634 2,568
2,722 937.857 -0,165 -5,89%
21 mrt 2,612 2,612 2,512
2,652 774.645 -0,022 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront