ELIOR GROUP SA

CHX:ELIOR_P.DXE2, FR0011950732
+ ELIOR GROUP SA op mijn watchlist
2,600 15:41
-0,010 (-0,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,834 2,752 2,746
2,843 0 -0,046 -1,64%
03 jan 2,750 2,690 2,632
2,762 300.692 -0,062 -2,25%
06 jan 2,692 2,700 2,684
2,756 266.316 +0,010 +0,37%
07 jan 2,654 2,577 2,568
2,655 432.664 -0,123 -4,56%
08 jan 2,572 2,605 2,556
2,632 451.900 +0,028 +1,09%
09 jan 2,598 2,607 2,588
2,626 164.789 +0,002 +0,08%
10 jan 2,576 2,592 2,544
2,626 173.260 -0,015 -0,58%
13 jan 2,590 2,506 2,502
2,606 0 -0,086 -3,32%
14 jan 2,570 2,542 2,526
2,574 324.941 +0,036 +1,44%
15 jan 2,540 2,520 2,500
2,550 215.449 -0,022 -0,87%
16 jan 2,540 2,506 2,464
2,540 572.222 -0,014 -0,56%
17 jan 2,502 2,545 2,488
2,560 169.063 +0,039 +1,56%
20 jan 2,548 2,554 2,514
2,566 87.721 +0,009 +0,35%
21 jan 2,548 2,542 2,518
2,562 120.347 -0,012 -0,47%
22 jan 2,543 2,558 2,510
2,582 176.366 +0,016 +0,63%
23 jan 2,560 2,554 2,510
2,588 182.187 -0,004 -0,16%
24 jan 2,560 2,576 2,540
2,588 137.428 +0,022 +0,86%
27 jan 2,558 2,615 2,556
2,636 84.250 +0,039 +1,51%
28 jan 2,617 2,602 2,602
2,658 223.693 -0,013 -0,50%
29 jan 2,620 2,564 2,564
2,622 200.385 -0,038 -1,46%
30 jan 2,534 2,654 2,516
2,680 262.156 +0,090 +3,51%
31 jan 2,640 2,617 2,612
2,666 164.182 -0,037 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront