ELIOR GROUP SA

CHX:ELIOR_P.DXE2, FR0011950732
+ ELIOR GROUP SA op mijn watchlist
2,308 13:13
+0,017 (+0,74%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,570 2,524 2,524
2,614 491.514 -0,127 -4,79%
03 dec 2,528 2,580 2,494
2,596 520.441 +0,056 +2,22%
04 dec 2,544 2,595 2,531
2,624 560.254 +0,015 +0,58%
05 dec 2,604 2,614 2,600
2,750 1.110.922 +0,019 +0,73%
06 dec 2,614 2,672 2,592
2,736 842.219 +0,058 +2,22%
09 dec 2,694 2,628 2,624
2,702 281.526 -0,044 -1,65%
10 dec 2,634 2,637 2,598
2,684 484.844 +0,009 +0,34%
11 dec 2,634 2,704 2,626
2,712 500.276 +0,067 +2,54%
12 dec 2,720 2,735 2,690
2,760 464.467 +0,031 +1,15%
13 dec 2,752 2,714 2,686
2,752 366.813 -0,021 -0,77%
16 dec 2,672 2,671 2,656
2,720 337.278 -0,043 -1,58%
17 dec 2,650 2,626 2,620
2,683 473.310 -0,045 -1,68%
18 dec 2,642 2,674 2,642
2,682 439.394 +0,048 +1,83%
19 dec 2,650 2,674 2,596
2,686 355.422 0,000 0,00%
20 dec 2,676 2,730 2,640
2,738 430.822 +0,056 +2,09%
23 dec 2,722 2,700 2,696
2,768 109.747 -0,030 -1,10%
24 dec 2,688 2,656 2,628
2,696 40.431 -0,044 -1,63%
27 dec 2,678 2,728 2,676
2,732 127.028 +0,072 +2,71%
30 dec 2,718 2,777 2,714
2,802 330.513 +0,049 +1,80%
31 dec 2,752 2,798 2,752
2,832 224.854 +0,021 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront