ESSO S.A.F.

CHX:ES_P.DXE2, FR0000120669
+ ESSO S.A.F. op mijn watchlist
151,400 10:29
+3,200 (+2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 118,000 116,600 116,000
123,400 2.687 +1,400 +1,22%
04 mrt 114,000 119,200 112,600
119,600 2.184 +2,600 +2,23%
05 mrt 120,800 118,600 118,000
122,800 3.596 -0,600 -0,50%
06 mrt 119,700 119,200 117,200
121,000 1.475 +0,600 +0,51%
07 mrt 119,800 126,200 119,500
126,800 5.126 +7,000 +5,87%
10 mrt 128,200 124,800 124,600
128,400 2.919 -1,400 -1,11%
11 mrt 124,500 123,800 123,000
125,100 2.544 -1,000 -0,80%
12 mrt 124,800 125,200 124,000
126,800 2.027 +1,400 +1,13%
13 mrt 124,600 126,400 123,600
128,000 1.649 +1,200 +0,96%
14 mrt 127,000 131,200 126,800
131,400 2.939 +4,800 +3,80%
17 mrt 132,100 143,600 132,100
146,600 6.463 +12,400 +9,45%
18 mrt 145,200 138,800 136,800
149,200 5.761 -4,800 -3,34%
19 mrt 136,400 138,400 132,400
139,600 2.277 -0,400 -0,29%
20 mrt 164,000 158,800 155,400
169,200 18.408 +20,400 +14,74%
21 mrt 157,500 149,000 146,000
157,500 9.504 -9,800 -6,17%
24 mrt 150,400 148,200 147,400
155,200 5.646 -0,800 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront