ESSO S.A.F.

CHX:ES_P.DXE2, FR0000120669
+ ESSO S.A.F. op mijn watchlist
115,800 12:21
+1,200 (+1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 110,800 116,200 110,400
117,400 3.081 +7,200 +6,61%
03 jan 117,100 120,200 115,000
122,000 2.844 +4,000 +3,44%
06 jan 122,400 120,600 118,600
125,600 3.313 +0,400 +0,33%
07 jan 119,400 118,200 117,000
119,400 1.294 -2,400 -1,99%
08 jan 116,800 117,200 114,400
117,200 1.345 -1,000 -0,85%
09 jan 116,400 115,900 114,800
116,600 810 -1,300 -1,11%
10 jan 115,800 116,000 115,400
119,200 2.099 +0,100 +0,09%
13 jan 117,600 115,600 113,400
120,800 2.346 -0,400 -0,34%
14 jan 117,600 114,300 114,000
117,400 1.275 -1,300 -1,12%
15 jan 116,000 117,600 115,400
117,600 1.127 +3,300 +2,89%
16 jan 119,200 118,200 117,000
121,800 1.062 +0,600 +0,51%
17 jan 118,800 117,400 117,200
119,800 1.067 -0,800 -0,68%
20 jan 117,600 117,600 117,200
120,200 1.145 +0,200 +0,17%
21 jan 117,600 116,000 115,600
118,000 989 -1,600 -1,36%
22 jan 115,000 112,200 112,000
116,200 1.525 -3,800 -3,28%
23 jan 110,400 110,800 109,400
111,800 1.532 -1,400 -1,25%
24 jan 110,600 111,800 110,200
113,000 533 +1,000 +0,90%
27 jan 110,400 111,200 110,200
112,200 1.219 -0,600 -0,54%
28 jan 110,200 109,200 108,400
111,400 1.823 -2,000 -1,80%
29 jan 109,800 111,600 109,600
112,000 1.083 +2,400 +2,20%
30 jan 113,400 111,800 111,000
113,800 343 +0,200 +0,18%
31 jan 112,000 112,000 111,200
113,400 648 +0,200 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront