EUTELSAT COMMUNICATIONS

CHX:ETL_P.DXE2, FR0010221234
+ EUTELSAT COMMUNICATIONS op mijn watchlist
3,890 17:29
-0,360 (-8,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,216 2,010 1,201
2,026 348.535 +0,809 +67,36%
04 mrt 2,809 3,608 2,684
4,250 608.853 +1,598 +79,50%
05 mrt 0,000 7,500 3,750
9,250 1.617.880 +3,892 +107,87%
06 mrt 8,700 6,933 5,200
9,250 1.587.328 -0,568 -7,57%
07 mrt 6,925 5,700 5,600
6,950 418.852 -1,233 -17,78%
10 mrt 6,338 7,475 6,035
7,500 1.103.717 +1,775 +31,14%
11 mrt 7,680 7,515 7,235
8,180 1.440.683 +0,040 +0,54%
12 mrt 6,600 6,825 6,020
7,065 732.082 -0,690 -9,18%
13 mrt 6,755 6,455 6,350
7,045 866.808 -0,370 -5,42%
14 mrt 6,455 5,950 5,435
6,685 880.795 -0,505 -7,82%
17 mrt 6,023 5,925 5,755
6,540 533.807 -0,025 -0,42%
18 mrt 5,910 5,705 5,580
6,005 245.939 -0,220 -3,71%
19 mrt 5,525 4,950 4,800
5,535 619.554 -0,755 -13,23%
20 mrt 5,045 4,432 4,308
5,150 616.548 -0,518 -10,46%
21 mrt 4,575 4,250 4,180
4,753 468.455 -0,182 -4,11%
24 mrt 4,300 3,890 3,800
4,370 441.360 -0,360 -8,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront