EXMAR S.A.

CHX:EXM_B.DXE2, BE0003808251
11,500 17:27
-0,020 (-0,17%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,520 11,560 11,520
11,560 416 0,000 0,00%
02 apr 11,560 11,540 11,520
11,560 132 -0,020 -0,17%
03 apr 11,520 11,520 11,520
11,530 1.297 -0,020 -0,17%
04 apr 11,520 11,520 11,520
11,540 4.481 0,000 0,00%
07 apr 11,500 11,500 11,500
11,520 8.080 -0,020 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront