EXMAR S.A.

CHX:EXM_B.DXE2, BE0003808251
+ EXMAR S.A. op mijn watchlist
11,580 15:34
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,380 11,360 11,360
11,440 2.100 -0,020 -0,18%
04 feb 11,400 11,380 11,380
11,400 167 +0,020 +0,18%
05 feb 11,400 11,540 11,400
11,540 4.739 +0,160 +1,41%
06 feb 11,520 11,540 11,500
11,540 5.971 0,000 0,00%
07 feb 11,500 11,510 11,500
11,520 742 -0,030 -0,26%
10 feb 11,510 11,510 11,480
11,510 1.990 0,000 0,00%
11 feb 11,500 11,500 11,480
11,520 2.333 -0,010 -0,09%
12 feb 11,520 11,520 11,480
11,540 4.728 +0,020 +0,17%
13 feb 11,520 11,520 11,500
11,520 3.793 0,000 0,00%
14 feb 11,500 11,500 11,500
11,520 16.395 -0,020 -0,17%
17 feb 11,520 11,520 11,500
11,520 1.794 +0,020 +0,17%
18 feb 11,500 11,510 11,500
11,520 4.228 -0,010 -0,09%
19 feb 11,500 11,520 11,500
11,520 1.773 +0,010 +0,09%
20 feb 11,500 11,500 11,500
11,510 897 -0,020 -0,17%
21 feb 11,500 11,520 11,500
11,520 5.865 +0,020 +0,17%
24 feb 11,500 11,480 11,440
11,500 1.365 -0,040 -0,35%
25 feb 11,440 11,470 11,440
11,490 4.070 -0,010 -0,09%
26 feb 11,440 11,460 11,440
11,460 1.404 -0,010 -0,09%
27 feb 11,460 11,460 11,460
11,460 2.846 0,000 0,00%
28 feb 11,440 11,460 11,420
11,460 1.189 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront