LISI S.A.

CHX:FII_P.DXE2, FR0000050353
26,850 11:34
-0,650 (-2,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,000 27,350 27,000
27,350 2.238 +0,050 +0,18%
04 feb 27,350 27,650 27,250
27,650 809 +0,300 +1,10%
05 feb 27,700 27,700 27,600
28,000 3.368 +0,050 +0,18%
06 feb 28,000 27,750 27,700
28,300 5.488 +0,050 +0,18%
07 feb 27,700 27,400 27,400
27,700 2.848 -0,350 -1,26%
10 feb 27,400 27,500 27,300
27,600 776 +0,100 +0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront