GALAPAGOS N.V.

CHX:GLPG_A.DXE2, BE0003818359
+ GALAPAGOS N.V. op mijn watchlist
21,890 17:29
-0,210 (-0,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 26,600 27,460 26,600
27,460 37.888 +1,030 +3,90%
03 jan 27,310 27,440 27,080
27,500 11.476 -0,020 -0,07%
06 jan 27,500 27,520 27,080
27,580 17.358 +0,080 +0,29%
07 jan 27,400 27,700 27,320
27,860 24.902 +0,180 +0,65%
08 jan 30,280 27,640 27,020
31,040 194.656 -0,060 -0,22%
09 jan 26,520 26,660 25,940
26,800 104.722 -0,980 -3,55%
10 jan 26,640 25,140 24,960
26,680 74.553 -1,520 -5,70%
13 jan 24,820 23,780 23,660
24,940 100.084 -1,360 -5,41%
14 jan 23,600 23,540 23,440
24,160 111.856 -0,240 -1,01%
15 jan 22,940 23,160 22,940
23,380 61.044 -0,380 -1,61%
16 jan 23,240 23,120 22,920
23,340 53.801 -0,040 -0,17%
17 jan 23,100 23,180 22,910
23,440 27.597 +0,060 +0,26%
20 jan 23,080 23,000 22,980
23,360 23.006 -0,180 -0,78%
21 jan 22,680 22,820 22,560
22,900 45.033 -0,180 -0,78%
22 jan 22,760 22,940 22,720
23,100 15.636 +0,120 +0,53%
23 jan 22,760 22,840 22,120
22,840 70.075 -0,100 -0,44%
24 jan 22,720 22,700 22,340
22,760 51.170 -0,140 -0,61%
27 jan 22,400 22,780 22,340
22,850 20.175 +0,080 +0,35%
28 jan 22,580 22,840 22,460
22,940 26.339 +0,060 +0,26%
29 jan 22,400 22,240 22,190
22,600 22.734 -0,600 -2,63%
30 jan 22,320 22,120 22,080
22,380 18.802 -0,120 -0,54%
31 jan 22,320 22,160 22,120
22,460 23.687 +0,040 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront