GALAPAGOS N.V.

CHX:GLPG_A.DXE2, BE0003818359
22,000 09:28
-0,100 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,000 22,320 21,880
22,520 44.048 +0,160 +0,72%
04 feb 21,960 22,030 21,820
22,120 21.595 -0,290 -1,30%
05 feb 22,000 21,820 21,760
22,000 32.789 -0,210 -0,95%
06 feb 21,940 22,320 21,880
22,360 29.481 +0,500 +2,29%
07 feb 22,160 22,100 21,980
22,470 25.006 -0,220 -0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront