HOME INVEST BELGIUM SA

CHX:HOMI_B.DXE2, BE0974409410
+ HOME INVEST BELGIUM SA op mijn watchlist
17,970 15:53
-0,190 (-1,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,270 18,320 18,270
18,380 291 +0,060 +0,33%
04 mrt 18,620 18,500 18,500
18,620 52 +0,180 +0,98%
05 mrt 17,920 17,920 17,920
17,920 7 -0,580 -3,14%
06 mrt 17,740 17,730 17,730
17,740 70 -0,190 -1,06%
07 mrt 17,960 17,960 17,960
17,960 15 +0,230 +1,30%
10 mrt 18,100 18,180 18,100
18,180 30 +0,220 +1,22%
11 mrt 17,940 17,720 17,720
17,980 371 -0,460 -2,53%
12 mrt 18,060 18,060 18,060
18,060 18 +0,340 +1,92%
13 mrt 18,280 18,280 18,280
18,280 74 +0,220 +1,22%
14 mrt 0,000 18,280 0,000
0,000 0 0,000 0,00%
17 mrt 18,280 18,350 18,280
18,350 412 +0,070 +0,38%
18 mrt 0,000 18,350 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 18,350 0,000
0,000 0 0,000 0,00%
20 mrt 17,940 17,780 17,780
17,940 57 -0,570 -3,11%
21 mrt 17,660 17,860 17,660
17,860 30 +0,080 +0,45%
24 mrt 0,000 17,860 0,000
0,000 0 0,000 0,00%
25 mrt 17,920 17,920 17,920
17,920 20 +0,060 +0,34%
26 mrt 0,000 17,920 0,000
0,000 0 0,000 0,00%
27 mrt 0,000 17,920 0,000
0,000 0 0,000 0,00%
28 mrt 18,160 18,160 18,160
18,160 119 +0,240 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront