HOME INVEST BELGIUM SA

CHX:HOMI_B.DXE2, BE0974409410
17,880 17:07
-0,240 (-1,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,180 18,180 18,180
18,180 103 +0,130 +0,72%
02 apr 18,200 18,200 18,180
18,200 299 +0,020 +0,11%
03 apr 18,280 18,260 18,170
18,300 295 +0,060 +0,33%
04 apr 18,560 18,120 18,120
18,560 1.482 -0,140 -0,77%
07 apr 17,640 17,880 17,500
18,040 2.540 -0,240 -1,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront