INFOTEL S.A.

CHX:INF_P.DXE2, FR0000071797
39,600 16:16
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,500 38,600 38,500
38,600 11 +1,450 +3,90%
04 feb 39,250 39,800 39,250
39,950 288 +1,200 +3,11%
05 feb 41,200 41,000 40,500
41,200 117 +1,200 +3,02%
06 feb 41,000 39,800 39,800
41,000 205 -1,200 -2,93%
07 feb 40,000 40,050 40,000
40,050 17 +0,250 +0,63%
10 feb 39,600 39,600 39,600
39,600 23 -0,450 -1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront