INTERPARFUMS S.A.

CHX:ITP_P.DXE2, FR0004024222
+ INTERPARFUMS S.A. op mijn watchlist
42,750 12:13
+0,300 (+0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,950 43,400 42,850
43,650 15.042 -0,525 -1,20%
04 feb 43,350 42,800 42,800
43,350 4.740 -0,600 -1,38%
05 feb 42,600 42,075 42,000
42,700 9.046 -0,725 -1,69%
06 feb 42,150 42,725 42,050
42,750 7.175 +0,650 +1,54%
07 feb 42,650 41,350 41,250
42,650 7.067 -1,375 -3,22%
10 feb 41,500 41,850 41,450
41,900 6.899 +0,500 +1,21%
11 feb 42,000 41,750 41,550
42,025 6.836 -0,100 -0,24%
12 feb 42,000 41,550 41,550
42,300 7.539 -0,200 -0,48%
13 feb 41,900 42,450 41,850
42,550 9.617 +0,900 +2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront