INTERPARFUMS S.A.

CHX:ITP_P.DXE2, FR0004024222
+ INTERPARFUMS S.A. op mijn watchlist
41,850 16:06
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,900 40,225 39,900
40,900 3.333 -0,075 -0,19%
03 jan 40,350 39,775 39,750
40,350 8.411 -0,450 -1,12%
06 jan 39,800 40,525 39,800
40,950 7.096 +0,750 +1,89%
07 jan 40,350 40,625 40,300
41,000 8.468 +0,100 +0,25%
08 jan 40,550 39,800 39,650
40,575 4.314 -0,825 -2,03%
09 jan 39,500 39,500 39,450
39,850 11.139 -0,300 -0,75%
10 jan 39,600 38,750 38,750
39,600 10.935 -0,750 -1,90%
13 jan 38,500 39,400 38,500
39,550 6.188 +0,650 +1,68%
14 jan 38,500 39,075 39,050
39,550 7.038 -0,325 -0,82%
15 jan 39,150 39,650 38,900
39,850 8.508 +0,575 +1,47%
16 jan 40,125 40,100 39,800
40,500 32.878 +0,450 +1,13%
17 jan 40,000 41,150 39,125
41,250 19.112 +1,050 +2,62%
20 jan 41,150 41,050 40,950
41,425 4.873 -0,100 -0,24%
21 jan 40,900 42,475 40,900
42,550 31.458 +1,425 +3,47%
22 jan 41,800 42,250 41,600
42,500 16.011 -0,225 -0,53%
23 jan 42,250 42,225 41,700
42,350 18.888 -0,025 -0,06%
24 jan 42,900 42,850 42,750
44,450 11.987 +0,625 +1,48%
27 jan 42,700 43,550 42,700
43,800 8.471 +0,700 +1,63%
28 jan 43,900 44,025 43,850
44,300 5.551 +0,475 +1,09%
29 jan 43,650 43,600 43,300
43,750 8.064 -0,425 -0,97%
30 jan 43,750 44,200 43,500
44,300 3.968 +0,600 +1,38%
31 jan 44,250 43,925 43,850
44,350 9.088 -0,275 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront