LECTRA S.A.

CHX:LSS_P.DXE2, FR0000065484
+ LECTRA S.A. op mijn watchlist
27,300 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,700 26,500 26,350
26,700 8.966 -0,450 -1,67%
04 feb 26,825 26,850 26,450
26,950 6.086 +0,350 +1,32%
05 feb 26,700 27,000 26,500
27,000 9.434 +0,150 +0,56%
06 feb 26,950 27,050 26,800
27,150 4.943 +0,050 +0,19%
07 feb 27,300 26,300 26,400
27,650 3.997 -0,750 -2,77%
10 feb 26,600 26,350 26,300
26,775 4.844 +0,050 +0,19%
11 feb 26,550 26,250 26,050
27,000 2.648 -0,100 -0,38%
12 feb 26,350 25,950 25,800
26,350 2.155 -0,300 -1,14%
13 feb 27,850 29,125 27,550
29,300 17.058 +3,175 +12,24%
14 feb 29,350 29,400 29,250
30,550 40.151 +0,275 +0,94%
17 feb 29,250 29,000 28,750
29,250 18.806 -0,400 -1,36%
18 feb 28,950 28,800 28,600
29,100 17.279 -0,200 -0,69%
19 feb 28,650 28,150 28,100
28,800 13.392 -0,650 -2,26%
20 feb 27,900 27,600 27,525
28,100 8.486 -0,550 -1,95%
21 feb 27,950 29,050 27,900
29,100 7.384 +1,450 +5,25%
24 feb 28,650 28,350 28,300
28,750 8.620 -0,700 -2,41%
25 feb 28,275 28,200 28,175
28,450 5.643 -0,150 -0,53%
26 feb 28,350 28,750 28,350
28,750 9.419 +0,550 +1,95%
27 feb 28,450 28,350 28,200
28,550 10.965 -0,400 -1,39%
28 feb 28,175 28,200 27,775
28,350 24.461 -0,150 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront