LECTRA S.A.

CHX:LSS_P.DXE2, FR0000065484
+ LECTRA S.A. op mijn watchlist
27,550 17:29
+0,850 (+3,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,750 28,500 28,350
29,050 38.257 +0,300 +1,06%
04 mrt 27,975 27,325 27,200
28,000 11.686 -1,175 -4,12%
05 mrt 27,400 27,900 27,400
28,200 21.500 +0,575 +2,10%
06 mrt 28,200 28,200 27,800
28,350 19.896 +0,300 +1,08%
07 mrt 27,600 27,850 27,400
27,950 7.173 -0,350 -1,24%
10 mrt 27,900 27,050 26,900
28,150 28.896 -0,800 -2,87%
11 mrt 27,250 26,700 26,550
27,500 11.528 -0,350 -1,29%
12 mrt 26,750 26,100 26,050
26,750 14.721 -0,600 -2,25%
13 mrt 25,550 25,800 25,500
26,000 12.818 -0,300 -1,15%
14 mrt 25,800 26,050 25,700
26,100 37.549 +0,250 +0,97%
17 mrt 26,150 26,050 25,950
26,400 8.687 0,000 0,00%
18 mrt 26,200 26,625 26,200
26,700 13.646 +0,575 +2,21%
19 mrt 26,400 26,500 26,350
26,650 20.551 -0,125 -0,47%
20 mrt 26,350 26,700 26,250
26,850 11.947 +0,200 +0,75%
21 mrt 26,550 27,550 26,350
27,650 4.016 +0,850 +3,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront