LECTRA S.A.

CHX:LSS_P.DXE2, FR0000065484
+ LECTRA S.A. op mijn watchlist
24,250 17:28
-1,175 (-4,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,650 27,500 27,450
27,875 13.592 0,000 0,00%
03 dec 27,500 27,375 27,375
27,875 5.000 -0,125 -0,45%
04 dec 28,050 27,600 27,600
28,050 9.787 +0,225 +0,82%
05 dec 28,000 28,200 28,000
28,850 18.607 +0,600 +2,17%
06 dec 28,150 27,900 27,800
28,150 29.783 -0,300 -1,06%
09 dec 28,050 27,900 27,900
28,200 25.182 0,000 0,00%
10 dec 28,200 27,450 27,450
28,200 10.495 -0,450 -1,61%
11 dec 27,550 27,750 27,500
27,850 7.306 +0,300 +1,09%
12 dec 27,775 27,450 27,200
27,775 21.879 -0,300 -1,08%
13 dec 27,650 27,500 27,400
27,700 2.689 +0,050 +0,18%
16 dec 26,900 26,400 26,400
27,100 4.257 -1,100 -4,00%
17 dec 26,150 26,000 26,000
26,425 5.318 -0,400 -1,52%
18 dec 26,100 26,000 25,950
26,400 19.582 0,000 0,00%
19 dec 25,700 25,400 25,250
26,000 16.563 -0,600 -2,31%
20 dec 25,400 25,400 25,000
25,500 24.184 0,000 0,00%
23 dec 25,325 25,775 25,250
25,900 8.702 +0,375 +1,48%
24 dec 25,850 26,050 25,850
26,050 627 +0,275 +1,07%
27 dec 26,250 26,250 26,150
26,450 4.930 +0,200 +0,77%
30 dec 26,175 25,900 25,850
26,175 4.578 -0,350 -1,33%
31 dec 26,000 25,950 25,950
26,050 5.073 +0,050 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront