LVMH MOET HENN. L. VUITTON SE

CHX:MC_P.DXE2, FR0000121014
+ LVMH MOET HENN. L. VUITTON SE op mijn watchlist
596,300 17:35
-6,200 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 685,200 688,200 683,400
693,800 447.087 -13,300 -1,90%
04 feb 692,400 694,300 682,800
695,300 255.117 +6,100 +0,89%
05 feb 688,200 683,300 680,000
691,700 200.213 -11,000 -1,58%
06 feb 684,800 696,900 679,000
699,400 255.907 +13,600 +1,99%
07 feb 695,200 683,350 682,900
696,000 218.193 -13,550 -1,94%
10 feb 684,600 684,800 678,800
687,000 179.697 +1,450 +0,21%
11 feb 681,950 686,700 677,700
687,300 173.815 +1,900 +0,28%
12 feb 687,800 690,000 671,600
691,150 207.129 +3,300 +0,48%
13 feb 698,600 706,400 694,600
708,800 224.096 +16,400 +2,38%
14 feb 714,900 712,700 711,000
723,000 325.619 +6,300 +0,89%
17 feb 708,400 703,000 698,300
710,400 125.899 -9,700 -1,36%
18 feb 705,250 707,600 699,200
707,600 157.507 +4,600 +0,65%
19 feb 703,000 689,300 688,450
703,700 252.487 -18,300 -2,59%
20 feb 686,600 695,900 686,100
699,700 185.884 +6,600 +0,96%
21 feb 695,700 702,000 695,500
707,000 169.671 +6,100 +0,88%
24 feb 701,300 691,500 688,450
701,900 181.978 -10,500 -1,50%
25 feb 688,500 684,750 683,200
690,500 170.905 -6,750 -0,98%
26 feb 694,600 701,250 692,600
706,900 200.844 +16,500 +2,41%
27 feb 689,100 692,300 686,000
697,800 203.964 -8,950 -1,28%
28 feb 683,800 690,700 680,200
694,900 193.123 -1,600 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront