LVMH MOET HENN. L. VUITTON SE

CHX:MC_P.DXE2, FR0000121014
+ LVMH MOET HENN. L. VUITTON SE op mijn watchlist
602,500 17:36
-2,000 (-0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 691,300 692,500 685,000
700,900 216.504 +1,800 +0,26%
04 mrt 681,000 664,050 662,100
682,650 333.205 -28,450 -4,11%
05 mrt 680,300 668,600 664,300
680,700 287.922 +4,550 +0,69%
06 mrt 669,500 658,250 646,300
669,700 369.471 -10,350 -1,55%
07 mrt 647,100 631,900 628,600
647,800 404.196 -26,350 -4,00%
10 mrt 636,800 628,900 624,700
640,000 405.953 -3,000 -0,47%
11 mrt 635,700 619,900 616,400
635,700 261.464 -9,000 -1,43%
12 mrt 624,300 610,850 605,600
625,200 327.419 -9,050 -1,46%
13 mrt 606,750 606,100 598,700
616,900 461.709 -4,750 -0,78%
14 mrt 604,200 606,500 600,000
619,500 379.183 +0,400 +0,07%
17 mrt 605,500 610,200 600,000
611,300 262.435 +3,700 +0,61%
18 mrt 612,600 611,100 608,300
616,200 249.006 +0,900 +0,15%
19 mrt 608,000 611,600 605,600
614,750 250.180 +0,500 +0,08%
20 mrt 606,800 604,400 601,100
611,200 350.698 -7,200 -1,18%
21 mrt 600,900 600,400 593,400
602,500 290.991 -4,000 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront