COMPAGNIE DE L ODET

CHX:ODET_P.DXE2, FR0000062234
+ COMPAGNIE DE L ODET op mijn watchlist
1.460,000 09:28
+17,000 (+1,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.514,000 1.516,000 1.506,000
1.520,000 13 +4,000 +0,26%
04 mrt 1.506,000 1.486,000 1.486,000
1.506,000 25 -30,000 -1,98%
05 mrt 1.500,000 1.502,000 1.500,000
1.502,000 8 +16,000 +1,08%
06 mrt 1.500,000 1.504,000 1.492,000
1.506,000 25 +2,000 +0,13%
07 mrt 1.510,000 1.502,000 1.494,000
1.516,000 30 -2,000 -0,13%
10 mrt 1.500,000 1.494,000 1.486,000
1.510,000 65 -8,000 -0,53%
11 mrt 1.490,000 1.458,000 1.458,000
1.493,000 156 -36,000 -2,41%
12 mrt 1.473,000 1.472,000 1.466,000
1.473,000 5 +14,000 +0,96%
13 mrt 1.474,000 1.488,000 1.474,000
1.492,000 20 +16,000 +1,09%
14 mrt 1.466,000 1.462,000 1.454,000
1.470,000 31 -26,000 -1,75%
17 mrt 1.468,000 1.484,000 1.468,000
1.484,000 13 +22,000 +1,50%
18 mrt 1.430,000 1.455,000 1.422,000
1.482,000 90 -29,000 -1,95%
19 mrt 1.460,000 1.454,000 1.454,000
1.470,000 46 -1,000 -0,07%
20 mrt 1.458,000 1.429,000 1.424,000
1.458,000 42 -25,000 -1,72%
21 mrt 1.422,000 1.443,000 1.422,000
1.443,000 60 +14,000 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront