PARROT S.A.

CHX:PARRO_P.DXE2, FR0004038263
+ PARROT S.A. op mijn watchlist
7,360 17:29
-0,440 (-5,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,680 0,000
0,000 0 0,000 0,00%
04 feb 0,000 4,910 0,000
4,910 331 +0,230 +4,91%
05 feb 4,610 4,760 4,610
4,760 683 -0,150 -3,05%
06 feb 0,000 4,760 0,000
0,000 0 0,000 0,00%
07 feb 4,680 4,800 4,680
4,800 278 +0,040 +0,84%
10 feb 4,310 4,450 4,310
4,450 473 -0,350 -7,29%
11 feb 4,140 4,100 4,100
4,140 164 -0,350 -7,87%
12 feb 4,050 3,800 3,620
4,050 2.126 -0,300 -7,32%
13 feb 3,800 3,540 3,540
3,800 203 -0,260 -6,84%
14 feb 0,000 3,540 0,000
0,000 0 0,000 0,00%
17 feb 3,600 3,860 3,600
3,860 1.068 +0,320 +9,04%
18 feb 4,400 4,560 4,400
4,790 1.361 +0,700 +18,13%
19 feb 4,730 4,930 4,730
4,950 1.710 +0,370 +8,11%
20 feb 4,740 4,900 4,740
4,900 323 -0,030 -0,61%
21 feb 4,920 4,530 4,530
4,920 175 -0,370 -7,55%
24 feb 4,720 4,760 4,720
4,760 113 +0,230 +5,08%
25 feb 4,900 4,900 4,900
4,900 236 +0,140 +2,94%
26 feb 4,790 4,700 4,700
4,790 83 -0,200 -4,08%
27 feb 0,000 4,700 0,000
0,000 0 0,000 0,00%
28 feb 4,660 4,660 4,660
4,660 100 -0,040 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront