PARROT S.A.

CHX:PARRO_P.DXE2, FR0004038263
7,580 12:32
-0,560 (-6,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,850 4,840 4,730
4,900 776 +0,180 +3,86%
04 mrt 5,080 5,380 5,080
5,520 5.433 +0,540 +11,16%
05 mrt 5,860 6,700 5,860
6,950 6.632 +1,320 +24,54%
06 mrt 7,100 9,200 7,100
9,220 6.897 +2,500 +37,31%
07 mrt 8,700 7,900 7,220
8,700 4.579 -1,300 -14,13%
10 mrt 8,310 8,040 7,800
8,600 1.887 +0,140 +1,77%
11 mrt 7,440 7,380 7,160
7,500 12.381 -0,660 -8,21%
12 mrt 6,620 6,120 5,800
6,620 2.978 -1,260 -17,07%
13 mrt 6,580 6,520 6,520
7,080 4.261 +0,400 +6,54%
14 mrt 6,860 7,400 6,860
7,780 1.606 +0,880 +13,50%
17 mrt 7,880 8,680 7,780
9,000 14.935 +1,280 +17,30%
18 mrt 8,980 9,300 8,980
9,440 3.536 +0,620 +7,14%
19 mrt 9,460 8,160 7,580
9,480 4.888 -1,140 -12,26%
20 mrt 8,200 8,820 8,200
9,100 4.364 +0,660 +8,09%
21 mrt 9,070 8,140 7,760
9,070 999 -0,680 -7,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront