ROBERTET S.A.

CHX:RBT_P.DXE2, FR0000039091
+ ROBERTET S.A. op mijn watchlist
830,500 17:29
+17,500 (+2,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 848,000 840,500 831,000
848,000 158 -9,500 -1,12%
04 feb 844,000 842,500 841,000
846,500 127 +2,000 +0,24%
05 feb 842,000 847,500 839,000
853,000 803 +5,000 +0,59%
06 feb 852,000 845,000 844,000
852,000 127 -2,500 -0,29%
07 feb 850,000 840,000 839,000
850,500 140 -5,000 -0,59%
10 feb 846,000 839,000 838,000
846,000 144 -1,000 -0,12%
11 feb 840,000 835,000 834,000
840,000 85 -4,000 -0,48%
12 feb 837,000 830,000 829,000
837,000 0 -5,000 -0,60%
13 feb 854,000 835,500 835,500
854,000 1.156 +5,500 +0,66%
14 feb 840,000 856,000 838,000
859,000 2.016 +20,500 +2,45%
17 feb 855,000 852,000 841,000
855,000 344 -4,000 -0,47%
18 feb 849,000 846,000 842,000
857,000 247 -6,000 -0,70%
19 feb 848,000 829,000 828,000
848,000 327 -17,000 -2,01%
20 feb 830,000 831,500 828,000
836,000 194 +2,500 +0,30%
21 feb 830,000 833,000 829,000
840,000 278 +1,500 +0,18%
24 feb 834,000 835,500 832,000
841,000 294 +2,500 +0,30%
25 feb 832,000 832,000 831,000
838,000 202 -3,500 -0,42%
26 feb 833,000 833,000 830,000
837,000 122 +1,000 +0,12%
27 feb 827,000 826,000 826,000
831,000 151 -7,000 -0,84%
28 feb 822,000 816,000 815,000
825,000 635 -10,000 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront