ROBERTET S.A.

CHX:RBT_P.DXE2, FR0000039091
+ ROBERTET S.A. op mijn watchlist
799,500 17:29
+10,000 (+1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 820,000 819,000 816,000
825,000 327 +3,000 +0,37%
04 mrt 820,000 811,000 808,000
820,000 301 -8,000 -0,98%
05 mrt 817,500 817,500 817,500
828,000 261 +6,500 +0,80%
06 mrt 817,000 819,500 816,000
820,000 254 +2,000 +0,24%
07 mrt 821,000 824,000 820,000
829,000 311 +4,500 +0,55%
10 mrt 835,000 818,000 816,000
835,000 444 -6,000 -0,73%
11 mrt 817,000 809,000 808,000
817,000 218 -9,000 -1,10%
12 mrt 814,000 812,000 812,000
823,000 317 +3,000 +0,37%
13 mrt 812,000 804,500 803,000
812,000 194 -7,500 -0,92%
14 mrt 803,000 798,000 796,000
807,000 392 -6,500 -0,81%
17 mrt 796,500 806,000 796,000
810,000 600 +8,000 +1,00%
18 mrt 805,000 801,000 798,000
806,000 476 -5,000 -0,62%
19 mrt 799,000 805,000 798,000
805,000 233 +4,000 +0,50%
20 mrt 802,000 800,000 798,000
802,000 134 -5,000 -0,62%
21 mrt 797,000 796,000 794,000
797,000 232 -4,000 -0,50%
24 mrt 800,000 789,500 789,000
802,000 215 -6,500 -0,82%
25 mrt 798,000 799,500 797,000
802,000 120 +10,000 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront