SONAE-SGPS, S.A.

CHX:SON_U.DXE2, PTSON0AM0001
1,032 17:29
+0,030 (+2,99%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,060 1,062 1,057
1,068 151.686 +0,001 +0,09%
02 apr 1,060 1,069 1,056
1,072 292.084 +0,007 +0,66%
03 apr 1,066 1,068 1,060
1,074 332.280 -0,001 -0,09%
04 apr 1,060 1,034 1,032
1,060 787.602 -0,034 -3,18%
07 apr 1,002 1,002 0,988
1,028 961.654 -0,032 -3,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront