TITAN CEMENT INTERNATIONAL S.A

CHX:TITC_B.DXE2, BE0974338700
+ TITAN CEMENT INTERNATIONAL S.A op mijn watchlist
42,000 09:47
-0,825 (-1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 45,250 43,700 43,300
45,525 24.526 -2,250 -4,90%
04 feb 43,650 43,250 42,950
43,650 2.137 -0,450 -1,03%
05 feb 43,250 42,750 42,650
43,250 3.145 -0,500 -1,16%
06 feb 43,350 44,600 43,000
44,650 8.052 +1,850 +4,33%
07 feb 45,000 45,600 44,550
45,750 20.476 +1,000 +2,24%
10 feb 45,525 44,400 44,350
45,600 8.431 -1,200 -2,63%
11 feb 44,400 43,100 42,700
44,750 9.474 -1,300 -2,93%
12 feb 42,900 43,025 42,050
43,100 9.999 -0,075 -0,17%
13 feb 42,750 43,100 42,750
43,300 3.737 +0,075 +0,17%
14 feb 43,300 43,000 42,900
43,750 14.304 -0,100 -0,23%
17 feb 43,050 42,750 42,650
43,100 2.115 -0,250 -0,58%
18 feb 42,550 42,450 41,900
42,700 8.691 -0,300 -0,70%
19 feb 42,550 41,850 41,750
42,550 5.522 -0,600 -1,41%
20 feb 41,400 41,300 41,300
41,950 13.466 -0,550 -1,31%
21 feb 41,400 41,050 40,850
41,900 6.382 -0,250 -0,61%
24 feb 41,400 40,900 40,700
41,400 7.676 -0,150 -0,37%
25 feb 41,000 40,750 40,700
41,400 8.099 -0,150 -0,37%
26 feb 41,150 41,550 40,750
41,600 8.026 +0,800 +1,96%
27 feb 41,050 41,200 40,600
41,200 2.530 -0,350 -0,84%
28 feb 40,950 40,350 39,850
41,000 6.801 -0,850 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront