TITAN CEMENT INTERNATIONAL S.A

CHX:TITC_B.DXE2, BE0974338700
+ TITAN CEMENT INTERNATIONAL S.A op mijn watchlist
41,350 17:29
+0,300 (+0,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,450 40,100 40,050
40,450 644 -0,250 -0,62%
04 mrt 39,500 39,400 39,400
40,200 4.078 -0,700 -1,75%
05 mrt 40,000 40,100 40,000
40,575 3.235 +0,700 +1,78%
06 mrt 40,250 40,200 39,850
40,300 4.950 +0,100 +0,25%
07 mrt 39,800 40,100 39,800
41,000 9.967 -0,100 -0,25%
10 mrt 40,300 39,300 39,300
40,350 7.020 -0,800 -2,00%
11 mrt 39,450 39,400 39,325
39,750 1.929 +0,100 +0,25%
12 mrt 39,800 40,500 39,800
40,750 3.288 +1,100 +2,79%
13 mrt 40,500 39,850 39,700
40,500 5.244 -0,650 -1,60%
14 mrt 40,100 41,000 40,050
41,100 7.920 +1,150 +2,89%
17 mrt 41,100 40,950 40,800
41,275 1.563 -0,050 -0,12%
18 mrt 41,100 41,000 40,950
41,450 4.287 +0,050 +0,12%
19 mrt 41,050 41,600 40,750
41,600 12.578 +0,600 +1,46%
20 mrt 41,575 41,050 40,850
41,650 1.916 -0,550 -1,32%
21 mrt 40,850 41,350 40,800
41,350 3.651 +0,300 +0,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront