TKH GROUP N.V.

CHX:TWEKA_A.DXE2, NL0000852523
35,960 10:20
+0,060 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,620 35,040 34,380
35,260 31.014 -0,600 -1,68%
04 feb 35,000 34,940 34,600
35,120 21.829 -0,100 -0,29%
05 feb 35,320 35,340 35,020
35,460 12.768 +0,400 +1,14%
06 feb 35,540 36,220 35,400
36,220 23.018 +0,880 +2,49%
07 feb 36,260 35,680 35,600
36,320 26.705 -0,540 -1,49%
10 feb 35,680 35,900 35,640
35,940 12.701 +0,220 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront