PIERRE ET VACANCES S.A.

CHX:VAC_P.DXE2, FR0000073041
1,466 10:16
-0,030 (-2,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,488 1,515 1,488
1,536 78.054 +0,015 +1,00%
04 mrt 1,516 1,494 1,492
1,516 57.453 -0,021 -1,39%
05 mrt 1,520 1,522 1,512
1,574 61.169 +0,028 +1,87%
06 mrt 1,524 1,484 1,472
1,532 23.875 -0,038 -2,50%
07 mrt 1,474 1,486 1,464
1,492 27.778 +0,002 +0,13%
10 mrt 1,498 1,452 1,446
1,498 57.606 -0,034 -2,29%
11 mrt 1,446 1,416 1,410
1,446 98.380 -0,036 -2,48%
12 mrt 1,424 1,421 1,410
1,426 10.288 +0,005 +0,35%
13 mrt 1,405 1,398 1,390
1,412 22.928 -0,023 -1,62%
14 mrt 1,389 1,426 1,389
1,428 27.668 +0,028 +2,00%
17 mrt 1,430 1,452 1,427
1,452 20.611 +0,026 +1,82%
18 mrt 1,450 1,462 1,450
1,478 22.762 +0,010 +0,69%
19 mrt 1,463 1,508 1,460
1,516 59.091 +0,046 +3,15%
20 mrt 1,506 1,496 1,482
1,506 15.362 -0,012 -0,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront