VAN DE VELDE S.A.

CHX:VAN_B.DXE2, BE0003839561
+ VAN DE VELDE S.A. op mijn watchlist
31,450 17:16
+0,300 (+0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,100 30,600 30,600
31,100 174 -0,400 -1,29%
04 mrt 30,500 30,500 30,500
30,550 80 -0,100 -0,33%
05 mrt 30,550 30,700 30,550
30,700 194 +0,200 +0,66%
06 mrt 30,200 30,400 30,125
30,400 284 -0,300 -0,98%
07 mrt 30,650 30,650 30,650
30,650 2 +0,250 +0,82%
10 mrt 31,000 30,600 30,550
31,000 141 -0,050 -0,16%
11 mrt 30,550 30,525 30,525
30,550 28 -0,075 -0,25%
12 mrt 30,475 30,600 30,475
30,600 3 +0,075 +0,25%
13 mrt 30,500 30,500 30,450
30,600 88 -0,100 -0,33%
14 mrt 30,600 30,525 30,450
30,600 287 +0,025 +0,08%
17 mrt 30,800 30,950 30,800
30,950 171 +0,425 +1,39%
18 mrt 30,875 30,875 30,875
30,875 17 -0,075 -0,24%
19 mrt 30,900 31,200 30,900
31,200 71 +0,325 +1,05%
20 mrt 31,175 31,200 31,125
31,200 525 0,000 0,00%
21 mrt 0,000 31,200 0,000
0,000 0 0,000 0,00%
24 mrt 31,200 31,150 31,150
31,200 109 -0,050 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront