VAN DE VELDE S.A.

CHX:VAN_B.DXE2, BE0003839561
+ VAN DE VELDE S.A. op mijn watchlist
30,850 10:47
+0,400 (+1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,725 30,850 30,600
30,900 415 -0,150 -0,48%
04 feb 30,950 30,950 30,950
30,950 1 +0,100 +0,32%
05 feb 30,800 30,400 30,400
30,800 181 -0,550 -1,78%
06 feb 30,700 30,700 30,700
30,700 38 +0,300 +0,99%
07 feb 30,925 30,850 30,775
30,925 54 +0,150 +0,49%
10 feb 30,825 30,825 30,825
30,825 23 -0,025 -0,08%
11 feb 30,650 30,650 30,650
30,650 8 -0,175 -0,57%
12 feb 30,575 30,450 30,350
30,650 28 -0,200 -0,65%
13 feb 0,000 30,450 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront