WAVESTONE S.A.

CHX:WAVE_P.DXE2, FR0013357621
+ WAVESTONE S.A. op mijn watchlist
49,100 15:59
-0,050 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,750 47,950 47,900
48,750 3.350 -0,450 -0,93%
04 mrt 47,850 45,250 45,250
48,150 5.462 -2,700 -5,63%
05 mrt 45,800 47,450 45,775
48,375 4.316 +2,200 +4,86%
06 mrt 48,450 50,700 48,450
50,600 6.490 +3,250 +6,85%
07 mrt 50,300 51,050 49,750
51,300 10.002 +0,350 +0,69%
10 mrt 51,650 51,800 50,600
52,250 4.636 +0,750 +1,47%
11 mrt 52,500 51,050 50,800
52,700 7.136 -0,750 -1,45%
12 mrt 51,200 51,050 50,850
51,400 4.583 0,000 0,00%
13 mrt 51,200 47,500 47,500
51,600 6.085 -3,550 -6,95%
14 mrt 46,950 47,950 46,950
48,550 4.328 +0,450 +0,95%
17 mrt 47,950 48,450 47,950
48,950 2.979 +0,500 +1,04%
18 mrt 48,100 49,100 48,100
49,350 1.108 +0,650 +1,34%
19 mrt 49,200 48,925 48,900
49,700 2.723 -0,175 -0,36%
20 mrt 49,150 49,150 48,650
49,200 1.077 +0,225 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront