AB SCIENCE S.A.

CHX:AB_P.DXE2, FR0010557264
1,378 14:17
-0,020 (-1,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,394 1,370 1,370
1,394 838 0,000 0,00%
04 mrt 0,000 1,370 0,000
0,000 0 0,000 0,00%
05 mrt 1,340 1,346 1,330
1,346 576 -0,024 -1,75%
06 mrt 1,426 1,450 1,410
1,600 6.325 +0,104 +7,73%
07 mrt 1,435 1,396 1,380
1,436 2.929 -0,054 -3,72%
10 mrt 1,440 1,420 1,418
1,440 1.570 +0,024 +1,72%
11 mrt 1,440 1,410 1,410
1,440 113 -0,010 -0,70%
12 mrt 1,400 1,390 1,388
1,400 1.399 -0,020 -1,42%
13 mrt 1,388 1,314 1,314
1,388 71 -0,076 -5,47%
14 mrt 1,376 1,376 1,376
1,376 496 +0,062 +4,72%
17 mrt 1,366 1,366 1,366
1,366 396 -0,010 -0,73%
18 mrt 1,358 1,358 1,358
1,358 78 -0,008 -0,59%
19 mrt 1,376 1,420 1,362
1,420 2.761 +0,062 +4,57%
20 mrt 1,382 1,398 1,380
1,406 1.008 -0,022 -1,55%
21 mrt 1,378 1,378 1,378
1,378 694 -0,020 -1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront