AB SCIENCE S.A.

CHX:AB_P.DXE2, FR0010557264
1,378 14:17
-0,020 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,444 1,474 1,442
1,474 477 -0,074 -4,78%
04 feb 0,000 1,474 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,474 0,000
0,000 0 0,000 0,00%
06 feb 1,588 1,576 1,576
1,588 125 +0,102 +6,92%
07 feb 1,572 1,572 1,572
1,572 223 -0,004 -0,25%
10 feb 1,584 1,572 1,572
1,584 500 0,000 0,00%
11 feb 1,542 1,542 1,530
1,542 1.445 -0,030 -1,91%
12 feb 1,558 1,544 1,544
1,570 1.900 +0,002 +0,13%
13 feb 1,542 1,526 1,526
1,554 323 -0,018 -1,17%
14 feb 1,537 1,510 1,510
1,537 107 -0,016 -1,05%
17 feb 1,516 1,516 1,516
1,516 520 +0,006 +0,40%
18 feb 1,456 1,456 1,456
1,456 500 -0,060 -3,96%
19 feb 1,380 1,354 1,317
1,384 2.961 -0,102 -7,01%
20 feb 1,375 1,380 1,373
1,402 2.012 +0,026 +1,92%
21 feb 1,376 1,358 1,358
1,376 939 -0,022 -1,59%
24 feb 1,326 1,374 1,326
1,374 1.550 +0,016 +1,18%
25 feb 1,380 1,380 1,380
1,380 14 +0,006 +0,44%
26 feb 1,370 1,370 1,370
1,370 80 -0,010 -0,72%
27 feb 1,368 1,390 1,354
1,416 4.525 +0,020 +1,46%
28 feb 1,366 1,370 1,366
1,384 838 -0,020 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront