ABIVAX S.A.

CHX:ABVX_P.DXE2, FR0012333284
4,595 17:28
-0,545 (-10,60%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,775 5,600 5,550
5,860 9.967 -0,140 -2,44%
02 apr 5,550 5,480 5,300
5,550 12.376 -0,120 -2,14%
03 apr 5,410 5,320 5,280
5,550 5.279 -0,160 -2,92%
04 apr 5,290 5,050 4,940
5,340 24.851 -0,270 -5,08%
07 apr 4,570 4,760 4,565
5,100 14.386 -0,290 -5,74%
08 apr 4,950 5,140 4,950
5,200 12.188 +0,380 +7,98%
09 apr 4,930 4,595 4,505
4,970 25.673 -0,545 -10,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront