ACCOR S.A.

CHX:AC_P.DXE2, FR0000120404
+ ACCOR S.A. op mijn watchlist
44,905 17:29
+0,815 (+1,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 47,930 48,575 47,650
48,740 366.541 +0,725 +1,52%
04 mrt 48,070 46,680 46,560
48,115 395.928 -1,895 -3,90%
05 mrt 47,590 47,840 47,540
48,680 329.447 +1,160 +2,49%
06 mrt 48,400 47,260 46,820
49,040 411.964 -0,580 -1,21%
07 mrt 46,550 46,660 46,240
46,860 291.347 -0,600 -1,27%
10 mrt 46,930 45,975 45,760
47,000 607.558 -0,685 -1,47%
11 mrt 45,910 44,020 43,405
46,170 1.078.715 -1,955 -4,25%
12 mrt 44,510 44,610 44,275
45,060 491.205 +0,590 +1,34%
13 mrt 44,490 44,540 43,950
44,680 869.955 -0,070 -0,16%
14 mrt 44,170 44,605 44,100
45,170 317.471 +0,065 +0,15%
17 mrt 44,800 45,450 44,670
45,505 254.464 +0,845 +1,89%
18 mrt 45,900 45,020 44,560
46,095 406.528 -0,430 -0,95%
19 mrt 44,990 45,340 44,510
45,360 281.255 +0,320 +0,71%
20 mrt 45,230 44,970 44,815
45,400 402.323 -0,370 -0,82%
21 mrt 44,290 43,935 43,390
44,380 581.672 -1,035 -2,30%
24 mrt 44,690 44,090 43,970
44,850 370.028 +0,155 +0,35%
25 mrt 44,490 44,905 44,180
44,915 337.319 +0,815 +1,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront