ACKERMANS & VAN HAAREN N.V.

CHX:ACKB_B.DXE2, BE0003764785
+ ACKERMANS & VAN HAAREN N.V. op mijn watchlist
191,300 17:29
+1,050 (+0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 191,500 193,100 190,200
193,100 5.135 +2,300 +1,21%
03 jan 193,700 193,850 193,050
194,200 3.830 +0,750 +0,39%
06 jan 195,700 195,300 193,200
196,200 5.545 +1,450 +0,75%
07 jan 195,900 197,300 195,000
197,500 4.361 +2,000 +1,02%
08 jan 198,000 195,000 193,500
198,200 6.488 -2,300 -1,17%
09 jan 195,000 195,200 194,400
195,600 3.175 +0,200 +0,10%
10 jan 195,400 193,750 193,500
195,400 4.598 -1,450 -0,74%
13 jan 193,100 192,500 192,100
193,200 4.197 -1,250 -0,65%
14 jan 193,900 192,600 192,100
193,900 5.128 +0,100 +0,05%
15 jan 193,300 189,100 187,100
193,800 7.049 -3,500 -1,82%
16 jan 188,900 190,400 188,200
190,700 0 +1,300 +0,69%
17 jan 191,700 193,200 191,700
193,900 4.057 +2,800 +1,47%
20 jan 192,700 193,200 192,400
193,300 3.341 0,000 0,00%
21 jan 192,250 193,100 192,100
193,600 2.761 -0,100 -0,05%
22 jan 193,900 194,600 193,600
196,100 6.120 +1,500 +0,78%
23 jan 193,900 195,900 194,700
196,000 6.053 +1,300 +0,67%
24 jan 194,800 184,000 182,300
194,900 25.594 -11,900 -6,07%
27 jan 184,100 184,300 183,000
185,350 5.071 +0,300 +0,16%
28 jan 184,300 185,600 183,600
186,200 4.636 +1,300 +0,71%
29 jan 185,700 184,600 184,400
186,100 3.457 -1,000 -0,54%
30 jan 187,300 188,300 186,100
189,100 6.268 +3,700 +2,00%
31 jan 188,100 187,450 187,300
188,600 4.902 -0,850 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront