ACKERMANS & VAN HAAREN N.V.

CHX:ACKB_B.DXE2, BE0003764785
191,300 17:29
+1,050 (+0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 184,700 185,200 184,400
186,200 6.267 -2,250 -1,20%
04 feb 185,800 185,350 184,500
186,100 5.251 +0,150 +0,08%
05 feb 184,600 185,000 183,300
185,800 6.220 -0,350 -0,19%
06 feb 185,100 187,300 184,600
187,500 5.103 +2,300 +1,24%
07 feb 187,900 190,250 187,900
190,800 9.778 +2,950 +1,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront