ACKERMANS & VAN HAAREN N.V.

CHX:ACKB_B.DXE2, BE0003764785
+ ACKERMANS & VAN HAAREN N.V. op mijn watchlist
205,500 17:29
+2,100 (+1,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 196,600 199,000 195,600
201,200 12.026 +4,100 +2,10%
04 mrt 197,700 195,900 195,200
198,300 7.769 -3,100 -1,56%
05 mrt 198,400 199,100 198,100
201,200 10.976 +3,200 +1,63%
06 mrt 199,500 199,200 198,000
200,600 10.354 +0,100 +0,05%
07 mrt 196,800 198,200 195,600
198,700 5.024 -1,000 -0,50%
10 mrt 198,200 196,400 195,800
198,300 9.099 -1,800 -0,91%
11 mrt 196,000 190,600 190,100
196,300 8.188 -5,800 -2,95%
12 mrt 192,000 194,300 192,000
195,200 11.258 +3,700 +1,94%
13 mrt 193,600 196,200 193,500
198,400 10.930 +1,900 +0,98%
14 mrt 196,200 196,900 195,350
197,600 7.872 +0,700 +0,36%
17 mrt 197,300 199,300 197,300
199,400 5.574 +2,400 +1,22%
18 mrt 199,600 199,800 198,200
199,900 4.631 +0,500 +0,25%
19 mrt 199,000 201,200 199,000
202,000 7.891 +1,400 +0,70%
20 mrt 202,400 203,200 201,000
203,300 6.259 +2,000 +0,99%
21 mrt 202,800 203,400 201,400
203,600 5.247 +0,200 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront