ACKERMANS & VAN HAAREN N.V.

CHX:ACKB_B.DXE2, BE0003764785
+ ACKERMANS & VAN HAAREN N.V. op mijn watchlist
187,200 17:29
+7,800 (+4,35%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 163,500 163,250 162,900
164,800 5.688 +2,050 +1,27%
02 jul 163,100 165,600 162,500
165,650 7.630 +2,350 +1,44%
03 jul 166,800 166,500 165,300
167,100 9.040 +0,900 +0,54%
04 jul 166,900 168,050 165,000
168,400 3.949 +1,550 +0,93%
05 jul 168,900 168,500 168,150
169,550 2.963 +0,450 +0,27%
08 jul 168,100 169,400 167,900
169,500 3.965 +0,900 +0,53%
09 jul 168,500 165,600 165,500
168,600 3.019 -3,800 -2,24%
10 jul 166,400 167,500 165,500
167,600 2.538 +1,900 +1,15%
11 jul 168,000 168,750 167,400
169,200 4.966 +1,250 +0,75%
12 jul 168,800 170,100 168,400
170,400 7.547 +1,350 +0,80%
15 jul 169,800 169,600 169,600
171,100 2.556 -0,500 -0,29%
16 jul 169,550 170,600 169,550
170,700 3.554 +1,000 +0,59%
17 jul 170,400 171,700 170,300
171,700 5.291 +1,100 +0,64%
18 jul 171,700 170,250 169,950
171,700 4.400 -1,450 -0,84%
19 jul 170,000 168,500 168,300
170,200 5.798 -1,750 -1,03%
22 jul 170,000 170,900 169,700
171,300 4.106 +2,400 +1,42%
23 jul 171,250 170,100 169,200
171,250 2.865 -0,800 -0,47%
24 jul 169,500 169,600 168,700
170,000 5.596 -0,500 -0,29%
25 jul 169,000 170,400 167,900
170,700 5.448 +0,800 +0,47%
26 jul 171,000 174,600 170,700
174,800 6.024 +4,200 +2,46%
29 jul 175,100 175,300 174,300
176,200 7.254 +0,700 +0,40%
30 jul 175,300 177,350 175,300
177,700 9.951 +2,050 +1,17%
31 jul 178,000 177,850 177,400
179,200 8.312 +0,500 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront