AGEAS SA/NV

CHX:AGS_B.DXE2, BE0974264930
+ AGEAS SA/NV op mijn watchlist
50,650 17:35
+0,050 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,920 49,200 48,740
49,340 171.036 -0,500 -1,01%
04 feb 49,320 49,360 49,140
49,420 118.788 +0,160 +0,33%
05 feb 49,280 49,270 49,080
49,380 153.482 -0,090 -0,18%
06 feb 49,540 50,550 49,540
50,550 203.566 +1,280 +2,60%
07 feb 50,600 50,175 50,075
50,675 205.589 -0,375 -0,74%
10 feb 50,325 50,875 50,325
50,925 112.641 +0,700 +1,40%
11 feb 50,850 50,825 50,575
50,925 120.817 -0,050 -0,10%
12 feb 50,750 50,625 50,550
51,100 135.661 -0,200 -0,39%
13 feb 50,900 50,625 50,475
50,900 106.090 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront