AGEAS SA/NV

CHX:AGS_B.DXE2, BE0974264930
+ AGEAS SA/NV op mijn watchlist
55,850 17:36
+0,550 (+0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,650 53,075 52,375
53,250 124.945 +0,500 +0,95%
04 mrt 52,650 52,775 52,350
52,950 128.982 -0,300 -0,57%
05 mrt 53,000 53,375 52,950
53,450 169.689 +0,600 +1,14%
06 mrt 53,450 53,425 53,150
53,650 162.800 +0,050 +0,09%
07 mrt 53,200 53,900 53,000
53,950 186.708 +0,475 +0,89%
10 mrt 53,900 53,550 53,425
54,100 183.860 -0,350 -0,65%
11 mrt 53,850 53,075 52,825
53,850 276.831 -0,475 -0,89%
12 mrt 53,450 53,875 53,450
54,100 125.406 +0,800 +1,51%
13 mrt 53,775 54,175 53,775
54,550 123.432 +0,300 +0,56%
14 mrt 54,150 54,075 54,050
54,575 104.874 -0,100 -0,18%
17 mrt 54,250 54,925 54,125
54,975 136.042 +0,850 +1,57%
18 mrt 54,975 55,175 54,750
55,200 187.177 +0,250 +0,46%
19 mrt 55,050 55,250 55,000
55,500 90.766 +0,075 +0,14%
20 mrt 55,350 55,250 54,675
55,400 106.809 0,000 0,00%
21 mrt 55,250 55,675 54,950
55,850 243.744 +0,425 +0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront