N.V. BEKAERT S.A.

CHX:BEKB_B.DXE2, BE0974258874
+ N.V. BEKAERT S.A. op mijn watchlist
34,660 13:04
+0,140 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,900 33,540 33,460
34,000 0 +0,160 +0,48%
03 jan 33,420 33,040 32,900
33,560 18.133 -0,500 -1,49%
06 jan 33,090 34,340 33,090
34,380 26.393 +1,300 +3,93%
07 jan 34,060 33,540 33,520
34,460 20.076 -0,800 -2,33%
08 jan 33,420 32,700 32,630
33,420 31.106 -0,840 -2,50%
09 jan 32,800 33,230 32,560
33,400 26.403 +0,530 +1,62%
10 jan 33,400 33,020 32,980
33,400 24.178 -0,210 -0,63%
13 jan 32,820 33,010 32,820
33,240 20.286 -0,010 -0,03%
14 jan 33,320 32,710 32,680
33,520 20.177 -0,300 -0,91%
15 jan 32,890 32,790 32,720
33,100 21.828 +0,080 +0,24%
16 jan 33,000 32,940 32,140
33,160 17.358 +0,150 +0,46%
17 jan 33,140 33,090 32,600
33,660 35.252 +0,150 +0,46%
20 jan 33,400 34,460 33,400
34,620 18.976 +1,370 +4,14%
21 jan 34,380 33,680 33,600
34,660 33.122 -0,780 -2,26%
22 jan 33,680 33,050 32,960
33,680 22.279 -0,630 -1,87%
23 jan 33,020 33,300 33,020
33,320 22.788 +0,250 +0,76%
24 jan 33,420 33,360 33,120
33,860 33.245 +0,060 +0,18%
27 jan 33,060 33,450 33,060
33,560 11.168 +0,090 +0,27%
28 jan 33,400 33,240 33,160
33,700 15.365 -0,210 -0,63%
29 jan 33,380 32,990 32,840
33,420 20.710 -0,250 -0,75%
30 jan 33,000 33,480 33,000
33,620 29.859 +0,490 +1,49%
31 jan 33,380 33,790 33,320
33,860 18.575 +0,310 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront