N.V. BEKAERT S.A.

CHX:BEKB_B.DXE2, BE0974258874
+ N.V. BEKAERT S.A. op mijn watchlist
36,620 12:15
+0,160 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,040 33,400 32,940
33,460 21.594 -0,390 -1,15%
04 feb 33,460 33,740 33,140
33,830 10.149 +0,340 +1,02%
05 feb 33,600 33,280 33,060
33,750 8.955 -0,460 -1,36%
06 feb 33,500 33,880 33,500
33,940 23.245 +0,600 +1,80%
07 feb 34,040 33,580 33,580
34,140 29.763 -0,300 -0,89%
10 feb 33,740 33,740 33,400
33,860 17.812 +0,160 +0,48%
11 feb 33,720 33,800 33,510
33,830 16.923 +0,060 +0,18%
12 feb 33,950 34,030 33,860
34,230 25.619 +0,230 +0,68%
13 feb 34,440 34,620 34,160
34,820 18.669 +0,590 +1,73%
14 feb 34,500 34,740 34,440
35,000 21.109 +0,120 +0,35%
17 feb 34,600 34,540 34,500
34,770 15.850 -0,200 -0,58%
18 feb 34,620 34,720 34,420
34,760 23.634 +0,180 +0,52%
19 feb 34,770 34,360 34,260
34,780 28.197 -0,360 -1,04%
20 feb 34,240 34,220 34,180
34,740 25.598 -0,140 -0,41%
21 feb 34,540 34,380 34,340
34,660 21.721 +0,160 +0,47%
24 feb 34,430 34,150 34,020
34,430 17.634 -0,230 -0,67%
25 feb 34,100 34,040 33,960
34,310 24.955 -0,110 -0,32%
26 feb 34,300 34,250 34,140
34,440 14.069 +0,210 +0,62%
27 feb 34,260 34,610 34,040
34,720 31.120 +0,360 +1,05%
28 feb 33,660 34,640 33,140
35,360 42.209 +0,030 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront