N.V. BEKAERT S.A.

CHX:BEKB_B.DXE2, BE0974258874
33,800 17:29
+0,060 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,040 33,400 32,940
33,460 21.594 -0,390 -1,15%
04 feb 33,460 33,740 33,140
33,830 10.149 +0,340 +1,02%
05 feb 33,600 33,280 33,060
33,750 8.955 -0,460 -1,36%
06 feb 33,500 33,880 33,500
33,940 23.245 +0,600 +1,80%
07 feb 34,040 33,580 33,580
34,140 29.763 -0,300 -0,89%
10 feb 33,740 33,740 33,400
33,860 17.812 +0,160 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront