BPOST S.A.

CHX:BPOST_B.DXE2, BE0974268972
+ BPOST S.A. op mijn watchlist
1,440 13:53
-0,013 (-0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,990 1,994 1,970
2,005 38.876 +0,028 +1,42%
03 jan 1,986 1,986 1,952
1,992 54.731 -0,008 -0,40%
06 jan 1,997 2,065 1,983
2,075 59.947 +0,079 +3,98%
07 jan 2,045 2,018 2,015
2,060 46.735 -0,047 -2,30%
08 jan 1,994 1,945 1,934
1,994 44.424 -0,073 -3,59%
09 jan 1,922 1,921 1,920
1,944 15.365 -0,024 -1,23%
10 jan 1,890 1,868 1,868
1,916 45.691 -0,053 -2,76%
13 jan 1,868 1,866 1,858
1,882 0 -0,002 -0,11%
14 jan 1,908 1,878 1,876
1,908 24.735 +0,012 +0,64%
15 jan 1,924 1,894 1,870
1,924 55.243 +0,016 +0,85%
16 jan 1,904 1,906 1,880
1,936 57.437 +0,012 +0,63%
17 jan 1,964 1,940 1,929
1,964 34.577 +0,034 +1,78%
20 jan 1,940 1,938 1,914
1,958 11.545 -0,002 -0,10%
21 jan 1,918 1,922 1,904
1,936 48.166 -0,016 -0,83%
22 jan 1,908 1,832 1,828
1,928 40.997 -0,090 -4,68%
23 jan 1,830 1,822 1,806
1,840 73.491 -0,010 -0,55%
24 jan 1,850 1,828 1,822
1,874 23.154 +0,006 +0,33%
27 jan 1,836 1,872 1,820
1,888 63.759 +0,044 +2,41%
28 jan 1,874 1,915 1,874
1,952 38.382 +0,043 +2,30%
29 jan 1,918 1,894 1,890
1,922 11.702 -0,021 -1,10%
30 jan 1,898 1,887 1,878
1,912 23.339 -0,007 -0,37%
31 jan 1,888 1,864 1,854
1,888 19.885 -0,023 -1,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront