BPOST S.A.

CHX:BPOST_B.DXE2, BE0974268972
+ BPOST S.A. op mijn watchlist
1,386 17:29
-0,068 (-4,68%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,882 1,868 1,850
1,882 29.711 -0,028 -1,48%
03 dec 1,886 1,858 1,858
1,906 38.126 -0,010 -0,54%
04 dec 1,857 1,876 1,856
1,904 43.813 +0,018 +0,97%
05 dec 1,888 1,918 1,888
1,942 53.385 +0,042 +2,24%
06 dec 1,936 1,938 1,922
1,974 48.463 +0,020 +1,04%
09 dec 1,966 1,976 1,956
1,994 57.944 +0,038 +1,96%
10 dec 1,972 1,972 1,960
2,005 73.574 -0,004 -0,20%
11 dec 1,966 1,953 1,950
1,992 18.348 -0,019 -0,96%
12 dec 1,950 1,976 1,950
1,988 26.905 +0,023 +1,18%
13 dec 1,992 1,976 1,970
1,998 35.720 0,000 0,00%
16 dec 1,964 1,926 1,876
1,964 85.354 -0,050 -2,53%
17 dec 1,923 1,916 1,904
1,950 76.115 -0,010 -0,52%
18 dec 1,926 1,937 1,924
1,946 15.708 +0,021 +1,10%
19 dec 1,926 1,908 1,877
1,944 58.202 -0,029 -1,50%
20 dec 1,874 1,918 1,874
1,926 40.375 +0,010 +0,52%
23 dec 1,898 1,926 1,886
1,936 15.043 +0,008 +0,42%
24 dec 1,942 1,934 1,930
1,950 9.149 +0,008 +0,42%
27 dec 1,950 1,968 1,950
1,986 25.181 +0,034 +1,76%
30 dec 1,980 1,940 1,928
1,984 29.700 -0,028 -1,42%
31 dec 1,963 1,966 1,956
1,968 11.532 +0,026 +1,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront