BRUNEL INTERNATIONAL N.V.

CHX:BRNL_A.DXE2, NL0010776944
+ BRUNEL INTERNATIONAL N.V. op mijn watchlist
10,470 17:29
+0,010 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,130 9,270 9,130
9,220 5.293 -0,155 -1,64%
04 feb 9,220 9,280 9,180
9,300 2.642 +0,010 +0,11%
05 feb 9,215 9,190 9,165
9,270 5.100 -0,090 -0,97%
06 feb 9,270 9,380 9,270
9,390 5.295 +0,190 +2,07%
07 feb 9,415 9,305 9,280
9,415 4.498 -0,075 -0,80%
10 feb 9,320 9,335 9,320
9,370 2.080 +0,030 +0,32%
11 feb 9,290 9,470 9,290
9,470 5.156 +0,135 +1,45%
12 feb 9,500 9,400 9,360
9,500 9.841 -0,070 -0,74%
13 feb 9,440 9,510 9,395
9,525 4.895 +0,110 +1,17%
14 feb 9,460 9,590 9,460
9,670 8.013 +0,080 +0,84%
17 feb 9,560 9,550 9,500
9,600 3.130 -0,040 -0,42%
18 feb 9,560 9,520 9,520
9,660 8.163 -0,030 -0,31%
19 feb 9,450 9,385 9,360
9,495 8.525 -0,135 -1,42%
20 feb 9,365 9,435 9,365
9,530 16.813 +0,050 +0,53%
21 feb 9,750 10,180 9,700
10,260 96.933 +0,745 +7,90%
24 feb 10,120 10,630 10,120
10,740 28.981 +0,450 +4,42%
25 feb 10,520 10,440 10,400
10,570 15.733 -0,190 -1,79%
26 feb 10,480 10,540 10,460
10,660 21.659 +0,100 +0,96%
27 feb 10,400 10,280 10,240
10,480 19.669 -0,260 -2,47%
28 feb 10,140 10,350 10,120
10,400 8.464 +0,070 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront