BRUNEL INTERNATIONAL N.V.

CHX:BRNL_A.DXE2, NL0010776944
+ BRUNEL INTERNATIONAL N.V. op mijn watchlist
10,460 17:28
+0,120 (+1,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,360 10,380 10,300
10,480 20.225 +0,030 +0,29%
04 mrt 10,220 10,180 10,100
10,240 0 -0,200 -1,93%
05 mrt 10,340 10,210 10,180
10,340 11.418 +0,030 +0,29%
06 mrt 10,280 10,490 10,200
10,510 30.776 +0,280 +2,74%
07 mrt 10,400 10,480 10,340
10,520 17.343 -0,010 -0,10%
10 mrt 10,600 10,300 10,300
10,600 42.487 -0,180 -1,72%
11 mrt 10,360 10,140 10,120
10,420 21.212 -0,160 -1,55%
12 mrt 10,140 10,180 10,140
10,280 28.315 +0,040 +0,39%
13 mrt 10,140 10,120 10,080
10,280 14.093 -0,060 -0,59%
14 mrt 10,120 10,290 10,070
10,360 14.786 +0,170 +1,68%
17 mrt 10,360 10,400 10,280
10,420 32.334 +0,110 +1,07%
18 mrt 10,440 10,580 10,380
10,600 13.760 +0,180 +1,73%
19 mrt 10,580 10,640 10,540
10,660 19.371 +0,060 +0,57%
20 mrt 10,600 10,520 10,440
10,640 19.854 -0,120 -1,13%
21 mrt 10,500 10,380 10,360
10,500 19.063 -0,140 -1,33%
24 mrt 10,520 10,340 10,340
10,520 9.905 -0,040 -0,39%
25 mrt 10,400 10,460 10,320
10,560 31.424 +0,120 +1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront