BURELLE S.A.

CHX:BUR_P.DXE2, FR0000061137
+ BURELLE S.A. op mijn watchlist
340,000 16:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 354,000 354,000 351,000
354,000 21 +5,000 +1,43%
04 mrt 352,000 340,000 340,000
352,000 17 -14,000 -3,95%
05 mrt 345,000 345,000 345,000
345,000 1 +5,000 +1,47%
06 mrt 344,500 345,000 344,500
345,000 10 0,000 0,00%
07 mrt 346,000 346,000 346,000
346,000 0 +1,000 +0,29%
10 mrt 336,000 336,000 336,000
336,000 1 -10,000 -2,89%
11 mrt 337,000 337,000 337,000
337,000 2 +1,000 +0,30%
12 mrt 0,000 337,000 0,000
0,000 0 0,000 0,00%
13 mrt 0,000 337,000 0,000
0,000 0 0,000 0,00%
14 mrt 338,000 338,000 338,000
338,000 1 +1,000 +0,30%
17 mrt 336,000 340,000 336,000
340,000 17 +2,000 +0,59%
18 mrt 345,000 346,000 345,000
346,000 10 +6,000 +1,76%
19 mrt 341,000 341,000 341,000
342,000 21 -5,000 -1,45%
20 mrt 340,000 338,000 337,000
340,000 16 -3,000 -0,88%
21 mrt 0,000 338,000 0,000
0,000 0 0,000 0,00%
24 mrt 342,000 342,000 342,000
342,000 9 +4,000 +1,18%
25 mrt 0,000 342,000 0,000
0,000 0 0,000 0,00%
26 mrt 340,000 340,000 340,000
340,000 5 -2,000 -0,58%
27 mrt 0,000 340,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront